Northern Data AG (NB2)
EUR 17.52
(4.22%)
EUR 17.52
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 5.88 | 5.88 | 5.88 | 5.88 | 145.00 |
| 31 Jan, 2017 | 4.95 | 5.95 | 4.95 | 5.95 | 581.00 |
| 27 Jan, 2017 | 4.5 | 4.95 | 4.5 | 4.95 | 5806.00 |
| 24 Jan, 2017 | 4.48 | 4.5 | 4.48 | 4.5 | 4195.00 |
| 23 Jan, 2017 | 4.0 | 4.48 | 4.0 | 4.48 | 726.00 |
| 20 Jan, 2017 | 4.0 | 4.05 | 4.0 | 4.05 | 1742.00 |
| 13 Jan, 2017 | 4.0 | 4.0 | 4.0 | 4.0 | 319.00 |
| 12 Jan, 2017 | 3.9 | 3.9 | 3.51 | 3.51 | 435.00 |
| 11 Jan, 2017 | 3.9 | 3.9 | 3.9 | 3.9 | 15.00 |
| 09 Jan, 2017 | 4.75 | 4.75 | 3.9 | 3.9 | 10.14 Thousand |
NBG6
NC5A
NCB
MZX
N4G
NA9