Northern Data AG (NB2)
EUR 17.11
(-1.95%)
EUR 17.11
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 3.05 | 3.6 | 3.05 | 3.6 | 8840.00 |
| 25 May, 2017 | 3.65 | 3.65 | 3.3 | 3.3 | 508.00 |
| 23 May, 2017 | 3.67 | 3.67 | 3.67 | 3.67 | 435.00 |
| 22 May, 2017 | 3.48 | 3.67 | 3.48 | 3.67 | 1992.00 |
| 19 May, 2017 | 3.5 | 3.5 | 3.48 | 3.48 | 131.00 |
| 18 May, 2017 | 3.5 | 3.71 | 3.5 | 3.71 | 363.00 |
| 16 May, 2017 | 3.59 | 3.59 | 3.56 | 3.56 | 3019.00 |
| 10 May, 2017 | 3.59 | 3.99 | 3.59 | 3.99 | 145.00 |
| 09 May, 2017 | 4.0 | 4.0 | 3.98 | 3.98 | 363.00 |
| 03 May, 2017 | 4.2 | 4.25 | 4.2 | 4.25 | 1161.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9