Northern Data AG (NB2)
EUR 17.52
(4.22%)
EUR 17.52
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 4.3 | 4.33 | 4.3 | 4.33 | 183.00 |
| 02 Dec, 2016 | 5.0 | 5.0 | 4.3 | 4.5 | 2831.00 |
| 01 Dec, 2016 | 5.25 | 5.25 | 4.5 | 5.0 | 2540.00 |
| 30 Nov, 2016 | 5.0 | 5.85 | 4.0 | 5.85 | 12.93 Thousand |
| 24 Nov, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 87.00 |
| 17 Nov, 2016 | 5.5 | 6.0 | 5.3 | 5.3 | 1742.00 |
| 16 Nov, 2016 | 5.5 | 6.05 | 5.5 | 6.05 | 1452.00 |
| 10 Nov, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 8942.00 |
| 09 Nov, 2016 | 6.45 | 6.45 | 5.8 | 5.8 | 145.00 |
| 31 Oct, 2016 | 5.5 | 6.5 | 5.5 | 6.5 | 2404.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9