Northern Data AG (NB2)

EUR 17.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 12.6 14.2 12.6 14.2 232.00
26 Apr, 2016 13.0 14.5 13.0 14.5 6027.00
25 Apr, 2016 13.0 14.15 13.0 14.15 145.00
20 Apr, 2016 13.0 14.21 13.0 14.21 183.00
15 Apr, 2016 13.0 14.6 13.0 14.6 2601.00
12 Apr, 2016 13.0 14.8 13.0 14.8 1742.00
11 Apr, 2016 14.78 14.78 14.0 14.0 55.00
08 Apr, 2016 13.0 14.78 13.0 14.78 5429.00
05 Apr, 2016 13.0 14.85 13.0 14.85 145.00
31 Mar, 2016 14.7 14.9 14.7 14.9 377.00