Northern Data AG (NB2)

EUR 17.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 11.5 11.5 11.5 11.5 871.00
20 Jul, 2016 11.75 11.75 10.05 11.75 435.00
18 Jul, 2016 11.15 11.75 11.1 11.75 900.00
15 Jul, 2016 11.5 11.5 10.0 11.5 1016.00
14 Jul, 2016 10.0 11.5 10.0 11.5 290.00
13 Jul, 2016 10.8 11.0 9.8 11.0 4355.00
11 Jul, 2016 12.2 12.2 11.0 11.8 1170.00
30 Jun, 2016 11.0 14.0 11.0 14.0 5516.00
29 Jun, 2016 10.0 11.5 10.0 11.5 2758.00
28 Jun, 2016 12.0 12.0 10.5 10.5 740.00