EUR 17.0
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2016 | 11.5 | 11.5 | 11.5 | 11.5 | 871.00 |
20 Jul, 2016 | 11.75 | 11.75 | 10.05 | 11.75 | 435.00 |
18 Jul, 2016 | 11.15 | 11.75 | 11.1 | 11.75 | 900.00 |
15 Jul, 2016 | 11.5 | 11.5 | 10.0 | 11.5 | 1016.00 |
14 Jul, 2016 | 10.0 | 11.5 | 10.0 | 11.5 | 290.00 |
13 Jul, 2016 | 10.8 | 11.0 | 9.8 | 11.0 | 4355.00 |
11 Jul, 2016 | 12.2 | 12.2 | 11.0 | 11.8 | 1170.00 |
30 Jun, 2016 | 11.0 | 14.0 | 11.0 | 14.0 | 5516.00 |
29 Jun, 2016 | 10.0 | 11.5 | 10.0 | 11.5 | 2758.00 |
28 Jun, 2016 | 12.0 | 12.0 | 10.5 | 10.5 | 740.00 |
NBG6
NC5A
NCB
MZX
N4G
NA9