Northern Data AG (NB2)

EUR 17.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 13.0 14.5 13.0 14.5 363.00
03 Feb, 2016 14.0 14.0 13.0 13.0 1350.00
02 Feb, 2016 14.0 14.0 14.0 14.0 290.00
01 Feb, 2016 15.8 15.8 14.0 14.0 290.00
29 Jan, 2016 14.0 15.8 14.0 15.8 261.00
28 Jan, 2016 14.0 14.0 14.0 14.0 290.00
25 Jan, 2016 14.85 15.0 14.0 14.0 871.00
22 Jan, 2016 14.9 14.9 14.85 14.85 377.00
20 Jan, 2016 15.0 15.0 14.5 14.9 517.00
15 Jan, 2016 14.5 14.95 14.5 14.95 755.00