Northern Data AG (NB2)

EUR 17.34

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 15.3 16.25 15.3 16.25 290.00
02 Dec, 2015 15.7 16.2 15.7 16.2 52.00
01 Dec, 2015 16.5 17.35 15.1 15.1 1068.00
30 Nov, 2015 15.4 17.5 15.4 17.4 7775.00
27 Nov, 2015 16.55 16.55 14.98 14.98 4343.00
26 Nov, 2015 16.55 16.7 16.55 16.6 1742.00
25 Nov, 2015 16.5 17.4 16.5 17.4 1655.00
24 Nov, 2015 16.55 16.55 16.55 16.55 73.00
20 Nov, 2015 16.6 16.7 16.55 16.7 697.00
19 Nov, 2015 16.6 17.15 16.6 17.15 552.00