Northern Data AG (NB2)

EUR 17.14

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 16.6 17.15 16.6 17.15 552.00
18 Nov, 2015 16.6 16.6 16.6 16.6 145.00
16 Nov, 2015 16.6 17.0 16.6 17.0 44.00
13 Nov, 2015 16.65 17.4 16.65 16.65 2932.00
12 Nov, 2015 16.6 17.4 16.6 17.4 3034.00
10 Nov, 2015 16.6 16.65 16.6 16.65 116.00
09 Nov, 2015 16.6 17.5 16.6 17.5 639.00
06 Nov, 2015 16.6 17.5 16.6 17.5 5952.00
05 Nov, 2015 16.6 17.5 16.6 17.01 1306.00
02 Nov, 2015 17.4 17.4 17.4 17.4 961.00