NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.12 | 3.24 | 3.12 | 3.14 | 100.00 |
| 08 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 07 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1454.00 |
| 06 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 05 May, 2025 | 3.24 | 3.24 | 3.2 | 3.22 | 1399.00 |
| 02 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 Apr, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 29 Apr, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | 300.00 |
| 28 Apr, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 2829.00 |
| 25 Apr, 2025 | 3.02 | 3.15 | 3.02 | 3.15 | 40.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6