NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.79
(0.0%)
EUR 1.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 4725.00 |
| 22 May, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 4725.00 |
| 21 May, 2025 | 3.29 | 3.29 | 3.03 | 3.25 | 4725.00 |
| 20 May, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 510.00 |
| 19 May, 2025 | 3.08 | 3.3 | 3.08 | 3.3 | 510.00 |
| 16 May, 2025 | 3.23 | 3.27 | 3.23 | 3.27 | 2891.00 |
| 15 May, 2025 | 3.11 | 3.28 | 3.11 | 3.25 | 1140.00 |
| 14 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 May, 2025 | 3.11 | 3.25 | 3.11 | 3.15 | 989.00 |
| 12 May, 2025 | 3.25 | 3.25 | 3.2 | 3.2 | 650.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6