Bank of America Corp (NCB)

EUR 41.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 39.61 39.89 39.51 39.76 938.00
26 Mar, 2025 40.15 40.54 39.95 39.95 1308.00
25 Mar, 2025 39.84 40.09 39.83 39.98 1572.00
24 Mar, 2025 39.54 39.83 39.54 39.66 924.00
21 Mar, 2025 39.32 39.32 38.78 39.19 2100.00
20 Mar, 2025 38.92 39.43 38.5 39.12 3092.00
19 Mar, 2025 38.12 38.62 38.07 38.61 581.00
18 Mar, 2025 37.97 38.18 37.83 38.04 1989.00
17 Mar, 2025 37.26 37.83 37.26 37.83 1775.00
14 Mar, 2025 36.73 37.54 36.73 37.52 2100.00