Bank of America Corp (NCB)

EUR 41.09

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 34.14 34.17 31.77 31.77 8230.00
09 Apr, 2025 31.52 32.1 30.0 30.2 5777.00
08 Apr, 2025 34.23 34.23 33.04 33.04 24.54 Thousand
07 Apr, 2025 28.98 32.68 28.5 31.98 11.6 Thousand
04 Apr, 2025 33.73 33.77 30.77 31.22 8062.00
03 Apr, 2025 37.14 37.14 33.72 34.19 6401.00
02 Apr, 2025 38.31 38.47 37.93 38.47 7678.00
01 Apr, 2025 38.51 38.6 37.99 38.33 801.00
31 Mar, 2025 37.61 38.28 37.56 38.21 6603.00
28 Mar, 2025 39.43 39.49 38.04 38.04 1238.00