EUR 40.35
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 38.87 | 39.56 | 38.87 | 39.55 | 6443.00 |
19 Jun, 2025 | 38.97 | 38.97 | 38.67 | 38.9 | 156.00 |
18 Jun, 2025 | 38.41 | 39.11 | 38.23 | 38.9 | 2050.00 |
17 Jun, 2025 | 39.4 | 39.4 | 38.15 | 38.48 | 790.00 |
16 Jun, 2025 | 38.25 | 38.62 | 38.25 | 38.6 | 527.00 |
13 Jun, 2025 | 38.08 | 38.36 | 37.9 | 38.33 | 368.00 |
12 Jun, 2025 | 38.45 | 38.5 | 38.13 | 38.4 | 1555.00 |
11 Jun, 2025 | 39.39 | 39.51 | 39.18 | 39.18 | 674.00 |
10 Jun, 2025 | 39.43 | 39.54 | 39.16 | 39.52 | 1007.00 |
09 Jun, 2025 | 39.42 | 39.76 | 39.36 | 39.48 | 574.00 |
NCH2
NDA
NDX1
NB2
NBG6
NC5A