Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 38.72 39.6 38.69 39.33 442.00
05 Jun, 2025 38.91 39.16 38.32 39.03 1938.00
04 Jun, 2025 39.13 39.52 38.91 38.91 1544.00
03 Jun, 2025 37.48 39.21 37.48 39.21 497.00
02 Jun, 2025 39.0 39.0 38.06 38.32 1344.00
30 May, 2025 38.85 39.07 38.57 38.83 2614.00
29 May, 2025 39.79 39.8 38.79 38.79 2991.00
28 May, 2025 39.01 39.05 38.86 38.97 1170.00
27 May, 2025 38.41 38.73 38.14 38.69 11.71 Thousand
26 May, 2025 38.44 38.5 36.93 36.93 232.00