Bank of America Corp (NCB)

EUR 42.09

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 46.0 46.0 46.0 46.0 300.00
07 Feb, 2000 48.0 48.0 47.0 47.0 5630.00
04 Feb, 2000 48.5 48.5 48.5 48.5 280.00
03 Feb, 2000 48.6 50.0 48.6 50.0 200.00
02 Feb, 2000 50.0 51.0 50.0 51.0 600.00
01 Feb, 2000 49.0 50.5 49.0 50.5 1596.00
31 Jan, 2000 47.0 47.0 47.0 47.0 462.00
28 Jan, 2000 48.2 48.5 48.0 48.5 3570.00
27 Jan, 2000 48.0 48.0 47.0 48.0 2146.00
26 Jan, 2000 45.8 47.0 45.8 47.0 1570.00