Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 47.0 47.0 47.0 47.0 254.00
03 Mar, 2000 46.0 47.0 46.0 47.0 300.00
29 Feb, 2000 48.5 48.5 48.5 48.5 780.00
25 Feb, 2000 45.5 45.5 45.5 45.5 88.00
24 Feb, 2000 45.0 45.5 45.0 45.5 400.00
23 Feb, 2000 44.0 45.0 44.0 45.0 370.00
22 Feb, 2000 44.2 44.4 43.8 44.4 1360.00
21 Feb, 2000 45.0 45.0 44.5 44.5 3068.00
18 Feb, 2000 46.0 46.0 46.0 46.0 400.00
17 Feb, 2000 47.0 47.0 46.0 46.0 1370.00