thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.5 | 8.7 | 8.32 | 8.46 | 121.69 Thousand |
| 02 Apr, 2025 | 8.63 | 8.75 | 8.45 | 8.69 | 115.6 Thousand |
| 01 Apr, 2025 | 8.8 | 8.96 | 8.61 | 8.67 | 180.49 Thousand |
| 31 Mar, 2025 | 8.9 | 8.91 | 8.4 | 8.75 | 233.7 Thousand |
| 28 Mar, 2025 | 8.96 | 9.09 | 8.77 | 8.84 | 92.78 Thousand |
| 27 Mar, 2025 | 9.18 | 9.29 | 8.92 | 9.04 | 121.69 Thousand |
| 26 Mar, 2025 | 9.38 | 9.56 | 9.18 | 9.33 | 134.92 Thousand |
| 25 Mar, 2025 | 9.46 | 9.54 | 9.23 | 9.39 | 111.29 Thousand |
| 24 Mar, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 21 Mar, 2025 | 10.3 | 10.36 | 9.53 | 9.53 | 347.62 Thousand |
NDA
NDX1
NEM
NBG6
NC5A
NCB