thyssenkrupp nucera AG & Co. KGaA (NCH2)
EUR 9.31
(-2.31%)
EUR 9.31
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.92 | 9.29 | 8.83 | 9.07 | 164.44 Thousand |
| 05 Mar, 2025 | 8.61 | 9.3 | 8.6 | 8.72 | 292.78 Thousand |
| 04 Mar, 2025 | 8.7 | 8.81 | 8.37 | 8.37 | 222.73 Thousand |
| 03 Mar, 2025 | 8.37 | 8.98 | 8.37 | 8.83 | 295.48 Thousand |
| 28 Feb, 2025 | 8.52 | 8.6 | 8.36 | 8.42 | 188.3 Thousand |
| 27 Feb, 2025 | 8.8 | 8.82 | 8.58 | 8.62 | 180.37 Thousand |
| 26 Feb, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 25 Feb, 2025 | 8.81 | 8.93 | 8.68 | 8.7 | 183.39 Thousand |
| 24 Feb, 2025 | 9.3 | 9.3 | 8.87 | 8.9 | 109.69 Thousand |
| 21 Feb, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
NDA
NDX1
NEM
NBG6
NC5A
NCB