Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 10.29 10.35 10.29 10.3 25.02 Thousand
29 Oct, 1999 10.4 10.45 10.28 10.3 52.25 Thousand
28 Oct, 1999 10.4 10.45 10.3 10.3 20.98 Thousand
27 Oct, 1999 10.4 10.45 10.4 10.45 128.04 Thousand
26 Oct, 1999 10.4 10.45 10.4 10.45 13.87 Thousand
25 Oct, 1999 10.3 10.44 10.3 10.4 33.25 Thousand
22 Oct, 1999 10.4 10.43 10.25 10.39 17.63 Thousand
21 Oct, 1999 10.4 10.45 10.4 10.4 53.79 Thousand
20 Oct, 1999 10.4 10.44 10.3 10.44 22.91 Thousand
19 Oct, 1999 10.3 10.45 10.3 10.4 15.22 Thousand