Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 10.0 10.25 10.0 10.1 8944.00
01 Oct, 1999 9.95 10.2 9.95 10.2 19.99 Thousand
30 Sep, 1999 10.0 10.03 9.95 10.0 16.36 Thousand
29 Sep, 1999 10.0 10.0 9.95 10.0 10 Thousand
28 Sep, 1999 10.2 10.3 9.9 10.0 21.53 Thousand
27 Sep, 1999 10.0 10.3 10.0 10.25 18.68 Thousand
24 Sep, 1999 10.0 10.45 9.85 10.35 54.07 Thousand
23 Sep, 1999 10.1 10.25 10.05 10.05 26.44 Thousand
22 Sep, 1999 10.2 10.3 10.15 10.2 17.68 Thousand
21 Sep, 1999 10.3 10.45 10.25 10.28 26.27 Thousand