Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 10.4 10.43 10.25 10.35 22.32 Thousand
17 Sep, 1999 10.3 10.38 10.22 10.35 19.77 Thousand
16 Sep, 1999 10.4 10.45 10.25 10.3 30.13 Thousand
15 Sep, 1999 10.3 10.4 10.2 10.35 17.99 Thousand
14 Sep, 1999 10.3 10.49 10.3 10.35 21.84 Thousand
13 Sep, 1999 10.5 10.5 10.2 10.2 72.77 Thousand
10 Sep, 1999 10.4 10.65 10.37 10.4 181.39 Thousand
09 Sep, 1999 9.95 10.49 9.95 10.3 94.13 Thousand
08 Sep, 1999 9.71 9.8 9.71 9.79 9498.00
07 Sep, 1999 9.7 9.79 9.62 9.79 17.43 Thousand