Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 9.7 9.9 9.6 9.75 38.09 Thousand
23 Jul, 1999 9.7 9.8 9.65 9.78 26.99 Thousand
22 Jul, 1999 9.72 9.8 9.72 9.75 13.43 Thousand
21 Jul, 1999 9.8 9.87 9.75 9.76 19.02 Thousand
20 Jul, 1999 10.0 10.0 9.81 9.81 23.08 Thousand
19 Jul, 1999 9.9 10.0 9.85 9.85 28.76 Thousand
16 Jul, 1999 10.0 10.0 9.84 9.88 34.1 Thousand
15 Jul, 1999 9.9 10.0 9.85 10.0 30.42 Thousand
14 Jul, 1999 9.9 10.0 9.75 9.9 29.26 Thousand
13 Jul, 1999 10.1 10.15 10.0 10.0 53.58 Thousand