Aurubis AG (NDA)

EUR 119.2

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 9.6 10.05 9.6 10.0 81.12 Thousand
09 Jul, 1999 10.1 10.25 9.6 9.7 77.61 Thousand
08 Jul, 1999 9.72 10.15 9.72 10.15 72.69 Thousand
07 Jul, 1999 9.7 9.8 9.4 9.75 71.93 Thousand
06 Jul, 1999 9.2 9.83 9.1 9.7 90.34 Thousand
05 Jul, 1999 8.9 9.2 8.85 9.02 124.63 Thousand
02 Jul, 1999 8.8 8.9 8.63 8.9 87.6 Thousand
01 Jul, 1999 8.8 8.85 8.7 8.75 99.97 Thousand
30 Jun, 1999 8.9 8.92 8.4 8.68 92.81 Thousand
29 Jun, 1999 8.9 8.94 8.85 8.9 53.2 Thousand