Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 11.53 11.75 11.3 11.74 470.64 Thousand
16 May, 2023 11.21 11.73 11.13 11.61 689.96 Thousand
15 May, 2023 11.26 11.82 11.25 11.31 888.58 Thousand
12 May, 2023 10.42 11.58 10.12 11.3 1.7 Million
11 May, 2023 10.91 11.08 10.62 10.72 681.5 Thousand
10 May, 2023 10.64 11.02 10.55 10.91 892.56 Thousand
09 May, 2023 10.69 10.8 10.6 10.7 534.17 Thousand
08 May, 2023 10.72 10.89 10.62 10.76 285.21 Thousand
05 May, 2023 10.46 10.74 10.37 10.74 370.75 Thousand
04 May, 2023 10.32 10.45 10.18 10.41 448.76 Thousand