Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 10.55 10.56 10.26 10.37 571.48 Thousand
02 May, 2023 10.84 10.88 10.4 10.49 748.3 Thousand
28 Apr, 2023 10.8 10.96 10.76 10.88 337.59 Thousand
27 Apr, 2023 10.45 10.77 10.42 10.76 497.74 Thousand
26 Apr, 2023 10.95 10.95 10.41 10.5 1.01 Million
25 Apr, 2023 11.16 11.27 10.85 11.0 573.05 Thousand
24 Apr, 2023 10.79 11.23 10.78 11.19 676.06 Thousand
21 Apr, 2023 10.76 10.93 10.71 10.86 1.76 Million
20 Apr, 2023 11.16 11.16 10.52 10.8 864.58 Thousand
19 Apr, 2023 11.39 11.39 10.91 11.11 1.16 Million