Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 9.86 10.68 9.8 10.47 1.25 Million
09 Nov, 2022 10.16 10.26 9.9 9.93 507.97 Thousand
08 Nov, 2022 9.81 10.25 9.78 10.2 752.85 Thousand
07 Nov, 2022 9.41 9.95 9.38 9.83 775.06 Thousand
04 Nov, 2022 9.76 9.92 9.47 9.57 1.06 Million
03 Nov, 2022 9.08 9.67 8.95 9.55 1.18 Million
02 Nov, 2022 9.1 9.62 8.87 9.21 1.12 Million
01 Nov, 2022 9.59 9.71 9.08 9.27 1.06 Million
31 Oct, 2022 9.43 9.53 9.35 9.46 655.64 Thousand
28 Oct, 2022 9.25 9.48 9.21 9.41 923.58 Thousand