Nordex SE (NDX1)
EUR 20.86
(-2.07%)
EUR 20.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 7.37 | 7.92 | 7.23 | 7.85 | 1.32 Million |
| 12 Oct, 2022 | 7.59 | 7.79 | 7.3 | 7.47 | 947.29 Thousand |
| 11 Oct, 2022 | 7.72 | 7.91 | 7.51 | 7.58 | 1.01 Million |
| 10 Oct, 2022 | 8.05 | 8.13 | 7.77 | 7.78 | 583 Thousand |
| 07 Oct, 2022 | 8.26 | 8.37 | 8.08 | 8.21 | 736.47 Thousand |
| 06 Oct, 2022 | 8.66 | 8.79 | 8.4 | 8.4 | 887.87 Thousand |
| 05 Oct, 2022 | 9.05 | 9.15 | 8.46 | 8.6 | 895.09 Thousand |
| 04 Oct, 2022 | 8.55 | 8.99 | 8.52 | 8.92 | 1.21 Million |
| 03 Oct, 2022 | 8.13 | 8.45 | 7.86 | 8.34 | 468.22 Thousand |
| 30 Sep, 2022 | 8.07 | 8.23 | 7.95 | 8.19 | 644.64 Thousand |
NEM
NF4
NFC
NCB
NCH2
NDA