Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 9.13 9.45 8.97 9.38 769.5 Thousand
26 Oct, 2022 8.65 9.29 8.56 9.18 1.31 Million
25 Oct, 2022 8.65 8.77 8.1 8.63 1.15 Million
24 Oct, 2022 8.74 8.75 8.46 8.63 725.93 Thousand
21 Oct, 2022 8.28 8.72 8.28 8.57 1.78 Million
20 Oct, 2022 8.4 8.48 8.08 8.39 1.2 Million
19 Oct, 2022 8.64 8.75 8.41 8.5 616.96 Thousand
18 Oct, 2022 8.4 8.73 8.32 8.57 914.89 Thousand
17 Oct, 2022 8.1 8.29 7.92 8.27 907.06 Thousand
14 Oct, 2022 8.08 8.47 8.08 8.15 1.2 Million