Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.8 10.81 10.31 10.43 1.55 Million
17 Aug, 2022 10.83 11.1 10.72 10.81 1.65 Million
16 Aug, 2022 10.6 10.84 10.55 10.78 677.6 Thousand
15 Aug, 2022 10.41 10.69 10.02 10.63 1.4 Million
12 Aug, 2022 10.73 10.83 10.36 10.57 1.04 Million
11 Aug, 2022 10.62 10.87 10.32 10.83 917.75 Thousand
10 Aug, 2022 9.9 10.72 9.82 10.58 1.85 Million
09 Aug, 2022 10.01 10.05 9.74 9.94 1.27 Million
08 Aug, 2022 10.5 10.6 9.89 10.0 1.75 Million
05 Aug, 2022 10.1 10.43 10.05 10.38 2.03 Million