Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 9.42 9.53 9.21 9.29 640.34 Thousand
14 Sep, 2022 9.55 9.69 9.23 9.46 891.61 Thousand
13 Sep, 2022 10.13 10.16 9.5 9.59 1.13 Million
12 Sep, 2022 10.24 10.35 10.03 10.07 685.44 Thousand
09 Sep, 2022 10.01 10.25 9.87 10.14 797 Thousand
08 Sep, 2022 10.03 10.12 9.78 10.03 892.16 Thousand
07 Sep, 2022 9.71 9.89 9.54 9.84 598.89 Thousand
06 Sep, 2022 9.86 10.33 9.78 9.82 805.63 Thousand
05 Sep, 2022 9.4 9.91 9.4 9.85 888.91 Thousand
02 Sep, 2022 9.62 9.88 9.32 9.7 1.33 Million