Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.45 9.58 9.04 9.18 974.03 Thousand
31 Aug, 2022 9.86 9.86 9.59 9.61 554.79 Thousand
30 Aug, 2022 9.78 9.94 9.65 9.79 809.94 Thousand
29 Aug, 2022 9.86 10.08 9.71 9.79 761.32 Thousand
26 Aug, 2022 10.2 10.31 9.96 10.05 498.72 Thousand
25 Aug, 2022 10.01 10.29 9.92 10.14 490.26 Thousand
24 Aug, 2022 9.71 10.01 9.31 9.91 1.28 Million
23 Aug, 2022 9.9 10.09 9.68 9.78 865.28 Thousand
22 Aug, 2022 10.0 10.11 9.79 10.0 830.16 Thousand
19 Aug, 2022 10.32 10.46 10.12 10.18 553.6 Thousand