Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.41 10.02 9.41 9.9 1.65 Million
25 May, 2022 10.67 10.99 9.15 9.71 6.82 Million
24 May, 2022 11.22 11.83 11.12 11.7 1.17 Million
23 May, 2022 11.04 11.65 11.04 11.32 1.35 Million
20 May, 2022 11.25 11.3 10.87 10.94 1.04 Million
19 May, 2022 10.84 11.1 10.59 11.1 1.2 Million
18 May, 2022 11.0 11.55 10.83 10.87 1.68 Million
17 May, 2022 10.43 10.85 10.43 10.74 1.03 Million
16 May, 2022 10.35 10.58 10.24 10.39 1.01 Million
13 May, 2022 10.03 10.42 10.03 10.36 1.32 Million