Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 10.53 10.54 9.83 10.13 1.76 Million
11 May, 2022 10.53 10.76 10.25 10.59 1.02 Million
10 May, 2022 11.04 11.09 10.44 10.5 1.21 Million
09 May, 2022 11.37 11.46 10.78 10.82 1.28 Million
06 May, 2022 11.93 12.1 11.28 11.54 1.83 Million
05 May, 2022 13.1 13.22 11.96 12.05 1.15 Million
04 May, 2022 13.05 13.13 12.69 12.75 629.23 Thousand
03 May, 2022 12.32 13.07 12.32 13.07 1.19 Million
02 May, 2022 12.57 12.87 12.01 12.28 1.54 Million
29 Apr, 2022 12.95 13.07 12.78 12.98 730.1 Thousand