EUR 20.86
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2022 | 15.72 | 15.99 | 15.24 | 15.36 | 1.01 Million |
11 Apr, 2022 | 15.75 | 15.96 | 15.45 | 15.94 | 885.65 Thousand |
08 Apr, 2022 | 15.71 | 15.81 | 15.0 | 15.81 | 1.2 Million |
07 Apr, 2022 | 15.88 | 16.33 | 15.34 | 15.44 | 2.16 Million |
06 Apr, 2022 | 15.98 | 16.05 | 15.34 | 15.72 | 2.02 Million |
05 Apr, 2022 | 14.82 | 16.14 | 14.82 | 15.68 | 3.02 Million |
04 Apr, 2022 | 15.51 | 15.59 | 14.51 | 14.65 | 2.32 Million |
01 Apr, 2022 | 14.78 | 15.74 | 14.78 | 15.45 | 1.55 Million |
31 Mar, 2022 | 14.88 | 15.1 | 14.1 | 14.78 | 1.4 Million |
30 Mar, 2022 | 13.67 | 14.93 | 13.29 | 14.65 | 2.36 Million |
NEM
NF4
NFC
NCB
NCH2
NDA