Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 15.45 15.75 15.06 15.28 1.34 Million
14 Mar, 2022 16.61 16.68 15.51 15.55 1.38 Million
11 Mar, 2022 16.47 16.83 15.67 16.26 2.64 Million
10 Mar, 2022 15.66 16.79 15.33 15.93 2.38 Million
09 Mar, 2022 17.16 17.45 15.4 15.71 3.93 Million
08 Mar, 2022 15.46 16.81 15.46 16.74 4.57 Million
07 Mar, 2022 13.98 15.43 13.92 15.43 3.42 Million
04 Mar, 2022 13.61 14.44 13.33 14.24 2.36 Million
03 Mar, 2022 14.9 15.14 14.01 14.1 1.74 Million
02 Mar, 2022 14.91 15.41 14.48 14.95 2.12 Million