Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 14.98 15.3 14.01 15.01 3.31 Million
28 Feb, 2022 12.82 15.64 12.82 14.83 5.95 Million
25 Feb, 2022 12.9 13.18 12.3 13.06 2.12 Million
24 Feb, 2022 10.72 13.03 10.53 12.82 3.57 Million
23 Feb, 2022 11.58 11.84 11.32 11.37 835.99 Thousand
22 Feb, 2022 11.23 12.07 11.01 11.67 1.79 Million
21 Feb, 2022 12.11 12.16 11.48 11.72 890.81 Thousand
18 Feb, 2022 12.3 12.46 11.83 11.87 1.13 Million
17 Feb, 2022 12.69 12.73 12.27 12.32 630.24 Thousand
16 Feb, 2022 12.93 13.01 12.41 12.64 605.25 Thousand