Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 11.97 12.92 11.9 12.77 1.36 Million
14 Feb, 2022 11.83 12.15 11.67 12.01 1.08 Million
11 Feb, 2022 11.83 12.59 11.75 12.25 917.23 Thousand
10 Feb, 2022 12.49 12.51 11.78 12.05 1.47 Million
09 Feb, 2022 11.91 12.63 11.88 12.5 1.25 Million
08 Feb, 2022 12.01 12.08 11.56 11.78 1.26 Million
07 Feb, 2022 12.23 12.38 12.0 12.05 1 Million
04 Feb, 2022 12.53 12.66 12.28 12.5 673.19 Thousand
03 Feb, 2022 13.09 13.19 12.44 12.55 1.38 Million
02 Feb, 2022 13.06 13.32 12.88 13.1 1.01 Million