Nemetschek SE (NEM.DE)

EUR 121.6

(4.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 123.9 124.3 119.2 120.7 128.58 Thousand
15 May, 2025 120.3 123.3 120.3 123.3 96.6 Thousand
14 May, 2025 121.8 122.3 119.9 120.6 105.1 Thousand
13 May, 2025 122.5 122.5 120.4 122.0 75.63 Thousand
12 May, 2025 124.9 126.0 118.6 122.0 147.3 Thousand
09 May, 2025 123.4 124.1 122.9 123.9 87.17 Thousand
08 May, 2025 122.1 123.7 122.0 122.8 87.54 Thousand
07 May, 2025 120.9 121.4 119.9 120.9 68.89 Thousand
06 May, 2025 122.5 122.5 118.4 121.0 99.63 Thousand
05 May, 2025 121.8 123.0 121.0 122.5 82.38 Thousand