EUR 124.8
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 127.5 | 127.7 | 123.3 | 124.8 | 110.36 Thousand |
22 Jul, 2025 | 128.3 | 128.3 | 125.8 | 126.6 | 88.85 Thousand |
21 Jul, 2025 | 128.5 | 129.8 | 128.3 | 128.9 | 118.81 Thousand |
18 Jul, 2025 | 129.7 | 130.7 | 128.2 | 128.6 | 90.41 Thousand |
17 Jul, 2025 | 127.9 | 129.7 | 126.5 | 129.2 | 72.86 Thousand |
16 Jul, 2025 | 126.4 | 127.6 | 126.4 | 126.6 | 71.26 Thousand |
15 Jul, 2025 | 125.7 | 127.0 | 125.7 | 126.6 | 97.07 Thousand |
14 Jul, 2025 | 125.0 | 125.6 | 123.5 | 125.5 | 65.04 Thousand |
11 Jul, 2025 | 125.4 | 126.8 | 125.1 | 126.5 | 72.38 Thousand |
10 Jul, 2025 | 129.5 | 131.0 | 126.7 | 126.8 | 131.5 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1