Nemetschek AG O.N. (NEM)

EUR 122.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 83.0 83.5 82.4 83.0 171.26 Thousand
13 Apr, 1999 83.0 87.8 83.0 83.0 255.43 Thousand
12 Apr, 1999 86.0 86.9 84.2 86.0 237.22 Thousand
09 Apr, 1999 85.0 88.4 84.5 85.0 235.46 Thousand
08 Apr, 1999 86.0 90.0 85.5 86.0 202.87 Thousand
07 Apr, 1999 89.5 90.0 84.0 89.5 362.22 Thousand
06 Apr, 1999 85.2 85.2 82.5 85.2 188.91 Thousand
01 Apr, 1999 80.3 81.2 79.8 80.3 213.78 Thousand
31 Mar, 1999 81.2 82.5 80.5 81.2 280.35 Thousand
30 Mar, 1999 82.7 85.9 82.7 82.7 174.38 Thousand