EUR 123.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 115.2 | 117.4 | 115.2 | 116.6 | 141.18 Thousand |
24 Feb, 2025 | 117.4 | 118.7 | 115.6 | 116.5 | 130.59 Thousand |
21 Feb, 2025 | 117.4 | 118.3 | 115.8 | 117.4 | 155.85 Thousand |
20 Feb, 2025 | 121.4 | 121.9 | 117.5 | 117.5 | 217.84 Thousand |
19 Feb, 2025 | 125.0 | 125.0 | 121.0 | 121.2 | 151.86 Thousand |
18 Feb, 2025 | 123.6 | 125.5 | 122.3 | 123.6 | 139.12 Thousand |
17 Feb, 2025 | 122.9 | 124.6 | 122.0 | 123.8 | 104.18 Thousand |
14 Feb, 2025 | 122.8 | 123.9 | 122.2 | 122.7 | 129.26 Thousand |
13 Feb, 2025 | 121.9 | 123.7 | 121.7 | 123.3 | 136.05 Thousand |
12 Feb, 2025 | 122.3 | 122.9 | 120.8 | 121.9 | 105.01 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1