Nemetschek AG O.N. (NEM)

EUR 118.9

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 93.95 95.15 92.75 95.15 93.37 Thousand
26 Sep, 2024 92.05 94.8 91.8 93.55 93.35 Thousand
25 Sep, 2024 88.6 91.3 88.05 90.9 58.75 Thousand
24 Sep, 2024 90.4 90.8 88.25 89.2 56.28 Thousand
23 Sep, 2024 89.95 91.55 89.65 90.55 51.49 Thousand
20 Sep, 2024 90.15 90.35 88.85 89.9 162.52 Thousand
19 Sep, 2024 88.5 91.1 88.15 90.7 67.73 Thousand
18 Sep, 2024 87.95 88.0 87.25 87.6 56.86 Thousand
17 Sep, 2024 88.35 89.3 87.8 87.8 57.66 Thousand
16 Sep, 2024 88.9 89.2 87.5 88.05 28.02 Thousand