Nemetschek AG O.N. (NEM)

EUR 119.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 50.0 51.5 50.0 50.5 117.85 Thousand
04 Jan, 2000 53.6 53.75 52.2 52.2 85.35 Thousand
03 Jan, 2000 54.0 54.5 53.5 53.9 109.34 Thousand
30 Dec, 1999 53.5 55.0 53.0 55.0 152.78 Thousand
29 Dec, 1999 54.0 54.0 52.6 53.1 146.9 Thousand
28 Dec, 1999 56.0 56.0 54.1 54.1 171.03 Thousand
27 Dec, 1999 56.3 56.5 56.0 56.0 58.18 Thousand
23 Dec, 1999 57.0 57.4 55.6 56.3 112.57 Thousand
22 Dec, 1999 55.5 56.5 55.5 56.4 204.09 Thousand
21 Dec, 1999 55.0 55.5 55.0 55.5 123.44 Thousand