NFON AG (NFN)
EUR 7.0
(1.45%)
EUR 7.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 727.00 |
| 21 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Jul, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 407.00 |
| 17 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 Jul, 2025 | 7.0 | 7.0 | 6.9 | 6.95 | 2045.00 |
| 15 Jul, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 5728.00 |
| 14 Jul, 2025 | 7.1 | 7.1 | 6.9 | 6.95 | 310.00 |
| 11 Jul, 2025 | 6.6 | 7.0 | 6.6 | 6.95 | 12.45 Thousand |
| 10 Jul, 2025 | 6.25 | 6.75 | 6.15 | 6.75 | 30.78 Thousand |
| 09 Jul, 2025 | 6.35 | 6.35 | 6.3 | 6.3 | 1900.00 |
NGLB
NKE
NMM
NEM
NF4
NFC