EUR 6.7
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 55.00 |
29 Jul, 2025 | 6.85 | 6.85 | 6.7 | 6.7 | 2612.00 |
28 Jul, 2025 | 6.7 | 6.8 | 6.7 | 6.75 | 440.00 |
25 Jul, 2025 | 6.85 | 6.9 | 6.8 | 6.8 | 2727.00 |
24 Jul, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 4.00 |
23 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 430.00 |
22 Jul, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 727.00 |
21 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
18 Jul, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 407.00 |
17 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
NGLB
NKE
NMM
NEM
NF4
NFC