NFON AG (NFN)
EUR 6.75
(0.75%)
EUR 6.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.7 | 6.8 | 6.7 | 6.75 | 440.00 |
| 25 Jul, 2025 | 6.85 | 6.9 | 6.8 | 6.8 | 2727.00 |
| 24 Jul, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 4.00 |
| 23 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 430.00 |
| 22 Jul, 2025 | 6.9 | 7.0 | 6.9 | 7.0 | 727.00 |
| 21 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Jul, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 407.00 |
| 17 Jul, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 16 Jul, 2025 | 7.0 | 7.0 | 6.9 | 6.95 | 2045.00 |
| 15 Jul, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 5728.00 |
NGLB
NKE
NMM
NEM
NF4
NFC