NFON AG (NFN)
EUR 7.0
(-1.41%)
EUR 7.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.1 | 7.1 | 6.95 | 7.0 | 5728.00 |
| 14 Jul, 2025 | 7.1 | 7.1 | 6.9 | 6.95 | 310.00 |
| 11 Jul, 2025 | 6.6 | 7.0 | 6.6 | 6.95 | 12.45 Thousand |
| 10 Jul, 2025 | 6.25 | 6.75 | 6.15 | 6.75 | 30.78 Thousand |
| 09 Jul, 2025 | 6.35 | 6.35 | 6.3 | 6.3 | 1900.00 |
| 08 Jul, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 25.00 |
| 07 Jul, 2025 | 6.75 | 6.75 | 6.25 | 6.45 | 3228.00 |
| 04 Jul, 2025 | 6.8 | 6.8 | 6.7 | 6.7 | 205.00 |
| 03 Jul, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 189.00 |
| 02 Jul, 2025 | 6.45 | 6.55 | 6.45 | 6.55 | 3310.00 |
NGLB
NKE
NMM
NEM
NF4
NFC