NFON AG (NFN)

EUR 6.4

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 12.86 12.86 12.0 12.39 83.84 Thousand
22 May, 2018 12.86 12.86 12.34 12.68 15.36 Thousand
18 May, 2018 13.15 13.15 12.52 12.62 10.09 Thousand
17 May, 2018 13.1 13.29 13.06 13.1 8287.00
16 May, 2018 13.2 13.3 12.81 13.0 11.4 Thousand
15 May, 2018 13.37 13.57 13.04 13.21 24.04 Thousand
14 May, 2018 13.45 13.5 13.04 13.25 31.65 Thousand
11 May, 2018 13.0 13.95 12.86 13.26 142.82 Thousand