NFON AG (NFN)

EUR 6.35

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 11.2 11.2 11.0 11.05 2516.00
02 Nov, 2018 11.1 11.15 10.99 11.05 6705.00
01 Nov, 2018 11.26 11.26 10.94 11.02 2072.00
31 Oct, 2018 11.38 11.38 10.91 11.1 10.26 Thousand
30 Oct, 2018 11.15 11.32 11.15 11.22 1174.00
29 Oct, 2018 11.0 11.16 10.91 11.01 4692.00
26 Oct, 2018 11.26 11.26 10.74 10.86 2637.00
25 Oct, 2018 11.11 11.21 10.95 11.1 5738.00
24 Oct, 2018 11.63 11.63 10.95 10.95 9944.00
23 Oct, 2018 12.01 12.01 11.35 11.47 15.73 Thousand