NFON AG (NFN)

EUR 6.35

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 10.98 11.06 10.9 10.99 366.00
30 Nov, 2018 10.8 10.83 10.8 10.83 140.00
29 Nov, 2018 10.75 10.9 10.74 10.87 1208.00
28 Nov, 2018 10.72 10.91 10.72 10.91 1737.00
27 Nov, 2018 11.16 11.16 10.25 10.57 9688.00
26 Nov, 2018 11.36 11.36 11.0 11.0 2708.00
23 Nov, 2018 11.29 11.29 11.1 11.2 170.00
22 Nov, 2018 11.1 11.15 10.96 11.03 1153.00
21 Nov, 2018 11.3 11.3 11.0 11.0 5673.00
20 Nov, 2018 11.65 11.65 11.1 11.22 6918.00