NFON AG (NFN)

EUR 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 14.25 14.3 13.75 13.91 6273.00
18 Sep, 2018 14.6 14.6 14.39 14.45 2065.00
17 Sep, 2018 14.73 14.73 14.3 14.7 3708.00
14 Sep, 2018 14.99 14.99 14.73 14.95 1420.00
13 Sep, 2018 14.99 14.99 14.9 14.95 22.00
12 Sep, 2018 14.9 14.99 14.8 14.97 201.00
11 Sep, 2018 15.01 15.1 15.0 15.0 1319.00
10 Sep, 2018 15.1 15.15 15.0 15.0 6477.00
07 Sep, 2018 15.4 15.5 15.0 15.1 5528.00
06 Sep, 2018 15.2 15.43 15.0 15.31 588.00