NFON AG (NFN)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 14.8 15.0 14.8 14.85 3879.00
31 Aug, 2018 14.6 14.8 14.6 14.73 1100.00
30 Aug, 2018 14.6 14.6 14.3 14.4 1826.00
29 Aug, 2018 14.8 14.8 14.6 14.7 773.00
28 Aug, 2018 14.8 14.8 14.6 14.79 1963.00
27 Aug, 2018 14.95 14.95 14.77 14.79 231.00
24 Aug, 2018 14.79 14.8 14.68 14.74 1108.00
23 Aug, 2018 14.68 14.87 14.68 14.69 1361.00
22 Aug, 2018 14.5 14.5 14.49 14.49 1531.00
21 Aug, 2018 14.6 14.74 14.6 14.67 804.00