Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.27 1.27 1.27 1.27 -
05 Oct, 2023 1.27 1.27 1.27 1.27 -
04 Oct, 2023 1.27 1.27 1.27 1.27 -
03 Oct, 2023 1.27 1.27 1.27 1.27 -
02 Oct, 2023 1.26 1.26 1.26 1.26 -
29 Sep, 2023 1.28 1.28 1.25 1.25 5000.00
28 Sep, 2023 1.28 1.28 1.28 1.28 -
27 Sep, 2023 1.26 1.26 1.26 1.26 -
26 Sep, 2023 1.26 1.26 1.26 1.26 -
25 Sep, 2023 1.27 1.27 1.27 1.27 -