Thanachart Capital Public Company Limited (NFPH.F)

EUR 1.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.23 1.23 1.23 1.23 -
19 Oct, 2023 1.25 1.25 1.25 1.25 -
18 Oct, 2023 1.25 1.25 1.25 1.25 -
17 Oct, 2023 1.26 1.26 1.26 1.26 -
16 Oct, 2023 1.27 1.27 1.27 1.27 -
13 Oct, 2023 1.28 1.28 1.28 1.28 -
12 Oct, 2023 1.27 1.27 1.27 1.27 -
11 Oct, 2023 1.3 1.3 1.3 1.3 -
10 Oct, 2023 1.28 1.28 1.27 1.27 2500.00
09 Oct, 2023 1.27 1.27 1.25 1.25 1100.00